Market Cap R47.25T 2.89%
Volume 24h R1.82T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.1110 R2.1110 R2.1499 R2.1499 R39,911 -
May-03 2024 R2.1499 R1.8236 R2.1499 R1.8327 R535,380 -
May-02 2024 R1.8327 R1.7779 R1.8402 R1.8158 R14,275 -
May-01 2024 R1.8147 R1.7513 R1.8408 R1.8271 R51,216 -
Apr-30 2024 R1.7948 R1.7885 R2.1431 R2.1431 R215,359 -
Apr-29 2024 R2.1431 R2.1196 R2.3718 R2.3718 R200,395 -
Apr-28 2024 R2.3718 R2.1544 R2.4024 R2.1599 R473,212 -
Apr-27 2024 R2.1599 R1.7916 R2.1764 R1.8550 R483,822 -
Apr-26 2024 R1.8616 R1.8473 R1.8807 R1.8807 R8,676 -
Apr-25 2024 R1.8807 R1.8595 R1.9068 R1.9067 R51,290 -
Apr-24 2024 R1.9067 R1.9067 R1.9750 R1.9576 R5,917 -
Apr-23 2024 R1.9576 R1.9475 R1.9781 R1.9652 R28,551 -
Apr-22 2024 R1.9652 R1.8902 R1.9734 R1.8902 R231,622 -
Apr-21 2024 R1.9138 R1.9098 R1.9515 R1.9410 R37,802 -
Apr-20 2024 R1.9453 R1.7290 R1.9453 R1.7290 R338,287 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.