Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.9357 MX$1.9357 MX$1.9714 MX$1.9714 MX$36,598 -
May-03 2024 MX$1.9714 MX$1.6722 MX$1.9714 MX$1.6805 MX$490,931 -
May-02 2024 MX$1.6805 MX$1.6303 MX$1.6874 MX$1.6651 MX$13,090 -
May-01 2024 MX$1.6640 MX$1.6059 MX$1.6879 MX$1.6754 MX$46,964 -
Apr-30 2024 MX$1.6458 MX$1.6400 MX$1.9652 MX$1.9652 MX$197,480 -
Apr-29 2024 MX$1.9652 MX$1.9437 MX$2.1749 MX$2.1749 MX$183,758 -
Apr-28 2024 MX$2.1749 MX$1.9755 MX$2.2029 MX$1.9806 MX$433,924 -
Apr-27 2024 MX$1.9806 MX$1.6428 MX$1.9957 MX$1.7010 MX$443,654 -
Apr-26 2024 MX$1.7070 MX$1.6939 MX$1.7246 MX$1.7246 MX$7,956 -
Apr-25 2024 MX$1.7246 MX$1.7051 MX$1.7485 MX$1.7484 MX$47,032 -
Apr-24 2024 MX$1.7484 MX$1.7484 MX$1.8110 MX$1.7951 MX$5,426 -
Apr-23 2024 MX$1.7951 MX$1.7858 MX$1.8139 MX$1.8020 MX$26,180 -
Apr-22 2024 MX$1.8020 MX$1.7333 MX$1.8096 MX$1.7333 MX$212,392 -
Apr-21 2024 MX$1.7549 MX$1.7513 MX$1.7895 MX$1.7799 MX$34,664 -
Apr-20 2024 MX$1.7838 MX$1.5854 MX$1.7838 MX$1.5854 MX$310,201 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.