Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.825428 CN¥0.825428 CN¥0.840638 CN¥0.840638 CN¥15,606 -
May-03 2024 CN¥0.840638 CN¥0.713067 CN¥0.840638 CN¥0.716616 CN¥209,338 -
May-02 2024 CN¥0.716616 CN¥0.695208 CN¥0.719537 CN¥0.71002 CN¥5,582 -
May-01 2024 CN¥0.709578 CN¥0.684776 CN¥0.719774 CN¥0.714445 CN¥20,026 -
Apr-30 2024 CN¥0.701789 CN¥0.699341 CN¥0.838005 CN¥0.838005 CN¥84,207 -
Apr-29 2024 CN¥0.838005 CN¥0.828814 CN¥0.927411 CN¥0.927411 CN¥78,356 -
Apr-28 2024 CN¥0.927411 CN¥0.842414 CN¥0.93937 CN¥0.844565 CN¥185,030 -
Apr-27 2024 CN¥0.844565 CN¥0.700541 CN¥0.851016 CN¥0.725345 CN¥189,178 -
Apr-26 2024 CN¥0.727903 CN¥0.722327 CN¥0.735402 CN¥0.735402 CN¥3,392 -
Apr-25 2024 CN¥0.735402 CN¥0.727109 CN¥0.745586 CN¥0.745567 CN¥20,055 -
Apr-24 2024 CN¥0.745567 CN¥0.745567 CN¥0.772256 CN¥0.765462 CN¥2,314 -
Apr-23 2024 CN¥0.765462 CN¥0.761524 CN¥0.77347 CN¥0.768423 CN¥11,164 -
Apr-22 2024 CN¥0.768423 CN¥0.73912 CN¥0.771637 CN¥0.73912 CN¥90,566 -
Apr-21 2024 CN¥0.748343 CN¥0.746782 CN¥0.763086 CN¥0.758977 CN¥14,781 -
Apr-20 2024 CN¥0.760653 CN¥0.676072 CN¥0.760653 CN¥0.676072 CN¥132,273 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.