Market Cap HK$20.05T 3.51%
Volume 24h HK$798.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.891055 HK$0.891055 HK$0.907473 HK$0.907473 HK$16,846 -
May-03 2024 HK$0.907473 HK$0.76976 HK$0.907473 HK$0.773592 HK$225,981 -
May-02 2024 HK$0.773592 HK$0.750481 HK$0.776744 HK$0.76647 HK$6,026 -
May-01 2024 HK$0.765993 HK$0.73922 HK$0.777001 HK$0.771247 HK$21,618 -
Apr-30 2024 HK$0.757585 HK$0.754943 HK$0.904631 HK$0.904631 HK$90,902 -
Apr-29 2024 HK$0.904631 HK$0.894709 HK$1.0011 HK$1.0011 HK$84,586 -
Apr-28 2024 HK$1.0011 HK$0.909391 HK$1.0140 HK$0.911713 HK$199,741 -
Apr-27 2024 HK$0.911713 HK$0.756238 HK$0.918677 HK$0.783015 HK$204,219 -
Apr-26 2024 HK$0.785776 HK$0.779756 HK$0.79387 HK$0.79387 HK$3,662 -
Apr-25 2024 HK$0.79387 HK$0.784919 HK$0.804864 HK$0.804844 HK$21,649 -
Apr-24 2024 HK$0.804844 HK$0.804844 HK$0.833655 HK$0.826321 HK$2,498 -
Apr-23 2024 HK$0.826321 HK$0.82207 HK$0.834965 HK$0.829517 HK$12,051 -
Apr-22 2024 HK$0.829517 HK$0.797884 HK$0.832987 HK$0.797884 HK$97,767 -
Apr-21 2024 HK$0.80784 HK$0.806155 HK$0.823756 HK$0.81932 HK$15,956 -
Apr-20 2024 HK$0.821129 HK$0.729824 HK$0.821129 HK$0.729824 HK$142,789 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.