Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.4.1588 Bs.4.1588 Bs.4.2354 Bs.4.2354 Bs.78,627 -
May-03 2024 Bs.4.2354 Bs.3.5927 Bs.4.2354 Bs.3.6105 Bs.1,054,726 -
May-02 2024 Bs.3.6105 Bs.3.5027 Bs.3.6253 Bs.3.5773 Bs.28,123 -
May-01 2024 Bs.3.5751 Bs.3.4501 Bs.3.6265 Bs.3.5996 Bs.100,899 -
Apr-30 2024 Bs.3.5358 Bs.3.5235 Bs.4.2221 Bs.4.2221 Bs.424,269 -
Apr-29 2024 Bs.4.2221 Bs.4.1758 Bs.4.6726 Bs.4.6726 Bs.394,789 -
Apr-28 2024 Bs.4.6726 Bs.4.2444 Bs.4.7329 Bs.4.2552 Bs.932,252 -
Apr-27 2024 Bs.4.2552 Bs.3.5296 Bs.4.2877 Bs.3.6545 Bs.953,154 -
Apr-26 2024 Bs.3.6674 Bs.3.6393 Bs.3.7052 Bs.3.7052 Bs.17,093 -
Apr-25 2024 Bs.3.7052 Bs.3.6634 Bs.3.7565 Bs.3.7564 Bs.101,045 -
Apr-24 2024 Bs.3.7564 Bs.3.7564 Bs.3.8909 Bs.3.8567 Bs.11,657 -
Apr-23 2024 Bs.3.8567 Bs.3.8368 Bs.3.8970 Bs.3.8716 Bs.56,247 -
Apr-22 2024 Bs.3.8716 Bs.3.7239 Bs.3.8878 Bs.3.7239 Bs.456,307 -
Apr-21 2024 Bs.3.7704 Bs.3.7625 Bs.3.8447 Bs.3.8240 Bs.74,473 -
Apr-20 2024 Bs.3.8324 Bs.3.4063 Bs.3.8324 Bs.3.4063 Bs.666,443 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.