Market Cap AU$3.85T 3.26%
Volume 24h AU$152.66B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.172782 AU$0.172782 AU$0.175965 AU$0.175965 AU$3,267 -
May-03 2024 AU$0.175965 AU$0.149262 AU$0.175965 AU$0.150005 AU$43,819 -
May-02 2024 AU$0.150005 AU$0.145523 AU$0.150616 AU$0.148624 AU$1,168 -
May-01 2024 AU$0.148531 AU$0.14334 AU$0.150666 AU$0.14955 AU$4,192 -
Apr-30 2024 AU$0.146901 AU$0.146389 AU$0.175414 AU$0.175414 AU$17,627 -
Apr-29 2024 AU$0.175414 AU$0.17349 AU$0.194129 AU$0.194129 AU$16,402 -
Apr-28 2024 AU$0.194129 AU$0.176337 AU$0.196632 AU$0.176787 AU$38,731 -
Apr-27 2024 AU$0.176787 AU$0.14664 AU$0.178138 AU$0.151832 AU$39,600 -
Apr-26 2024 AU$0.152367 AU$0.1512 AU$0.153937 AU$0.153937 AU$710 -
Apr-25 2024 AU$0.153937 AU$0.152201 AU$0.156069 AU$0.156065 AU$4,198 -
Apr-24 2024 AU$0.156065 AU$0.156065 AU$0.161651 AU$0.160229 AU$484 -
Apr-23 2024 AU$0.160229 AU$0.159405 AU$0.161905 AU$0.160849 AU$2,337 -
Apr-22 2024 AU$0.160849 AU$0.154715 AU$0.161522 AU$0.154715 AU$18,958 -
Apr-21 2024 AU$0.156646 AU$0.156319 AU$0.159732 AU$0.158872 AU$3,094 -
Apr-20 2024 AU$0.159223 AU$0.141518 AU$0.159223 AU$0.141518 AU$27,688 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.