Market Cap NZ$4.22T 3.48%
Volume 24h NZ$182.95B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.189725 NZ$0.189725 NZ$0.193221 NZ$0.193221 NZ$3,587 -
May-03 2024 NZ$0.193221 NZ$0.163899 NZ$0.193221 NZ$0.164715 NZ$48,117 -
May-02 2024 NZ$0.164715 NZ$0.159794 NZ$0.165386 NZ$0.163199 NZ$1,283 -
May-01 2024 NZ$0.163097 NZ$0.157396 NZ$0.165441 NZ$0.164216 NZ$4,603 -
Apr-30 2024 NZ$0.161307 NZ$0.160744 NZ$0.192616 NZ$0.192616 NZ$19,355 -
Apr-29 2024 NZ$0.192616 NZ$0.190504 NZ$0.213166 NZ$0.213166 NZ$18,010 -
Apr-28 2024 NZ$0.213166 NZ$0.19363 NZ$0.215915 NZ$0.194124 NZ$42,529 -
Apr-27 2024 NZ$0.194124 NZ$0.16102 NZ$0.195607 NZ$0.166721 NZ$43,483 -
Apr-26 2024 NZ$0.167309 NZ$0.166027 NZ$0.169033 NZ$0.169033 NZ$780 -
Apr-25 2024 NZ$0.169033 NZ$0.167127 NZ$0.171374 NZ$0.171369 NZ$4,610 -
Apr-24 2024 NZ$0.171369 NZ$0.171369 NZ$0.177504 NZ$0.175942 NZ$532 -
Apr-23 2024 NZ$0.175942 NZ$0.175037 NZ$0.177783 NZ$0.176623 NZ$2,566 -
Apr-22 2024 NZ$0.176623 NZ$0.169887 NZ$0.177361 NZ$0.169887 NZ$20,817 -
Apr-21 2024 NZ$0.172007 NZ$0.171648 NZ$0.175396 NZ$0.174451 NZ$3,397 -
Apr-20 2024 NZ$0.174837 NZ$0.155396 NZ$0.174837 NZ$0.155396 NZ$30,403 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.