Market Cap CHF2.30T 3.45%
Volume 24h CHF99.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.103219 CHF0.103219 CHF0.105121 CHF0.105121 CHF1,951 -
May-03 2024 CHF0.105121 CHF0.089168 CHF0.105121 CHF0.089612 CHF26,178 -
May-02 2024 CHF0.089612 CHF0.086935 CHF0.089977 CHF0.088787 CHF698 -
May-01 2024 CHF0.088732 CHF0.085631 CHF0.090007 CHF0.089341 CHF2,504 -
Apr-30 2024 CHF0.087758 CHF0.087452 CHF0.104792 CHF0.104792 CHF10,530 -
Apr-29 2024 CHF0.104792 CHF0.103642 CHF0.115972 CHF0.115972 CHF9,798 -
Apr-28 2024 CHF0.115972 CHF0.105343 CHF0.117468 CHF0.105612 CHF23,138 -
Apr-27 2024 CHF0.105612 CHF0.087602 CHF0.106419 CHF0.090704 CHF23,657 -
Apr-26 2024 CHF0.091024 CHF0.090326 CHF0.091961 CHF0.091961 CHF424 -
Apr-25 2024 CHF0.091961 CHF0.090924 CHF0.093235 CHF0.093233 CHF2,508 -
Apr-24 2024 CHF0.093233 CHF0.093233 CHF0.09657 CHF0.09572 CHF289 -
Apr-23 2024 CHF0.09572 CHF0.095228 CHF0.096722 CHF0.096091 CHF1,396 -
Apr-22 2024 CHF0.096091 CHF0.092426 CHF0.096493 CHF0.092426 CHF11,325 -
Apr-21 2024 CHF0.09358 CHF0.093384 CHF0.095423 CHF0.094909 CHF1,848 -
Apr-20 2024 CHF0.095119 CHF0.084542 CHF0.095119 CHF0.084542 CHF16,541 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.