Market Cap CA$3.47T 3.4%
Volume 24h CA$150.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 54 Seconds ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.155928 CA$0.155928 CA$0.158801 CA$0.158801 CA$2,948 -
May-03 2024 CA$0.158801 CA$0.134702 CA$0.158801 CA$0.135373 CA$39,545 -
May-02 2024 CA$0.135373 CA$0.131328 CA$0.135924 CA$0.134127 CA$1,054 -
May-01 2024 CA$0.134043 CA$0.129358 CA$0.135969 CA$0.134962 CA$3,783 -
Apr-30 2024 CA$0.132572 CA$0.132109 CA$0.158304 CA$0.158304 CA$15,907 -
Apr-29 2024 CA$0.158304 CA$0.156567 CA$0.175193 CA$0.175193 CA$14,802 -
Apr-28 2024 CA$0.175193 CA$0.159137 CA$0.177452 CA$0.159543 CA$34,953 -
Apr-27 2024 CA$0.159543 CA$0.132336 CA$0.160762 CA$0.137022 CA$35,737 -
Apr-26 2024 CA$0.137505 CA$0.136451 CA$0.138921 CA$0.138921 CA$641 -
Apr-25 2024 CA$0.138921 CA$0.137355 CA$0.140845 CA$0.140842 CA$3,789 -
Apr-24 2024 CA$0.140842 CA$0.140842 CA$0.145883 CA$0.1446 CA$437 -
Apr-23 2024 CA$0.1446 CA$0.143856 CA$0.146113 CA$0.145159 CA$2,109 -
Apr-22 2024 CA$0.145159 CA$0.139624 CA$0.145766 CA$0.139624 CA$17,108 -
Apr-21 2024 CA$0.141366 CA$0.141071 CA$0.144151 CA$0.143375 CA$2,792 -
Apr-20 2024 CA$0.143691 CA$0.127714 CA$0.143691 CA$0.127714 CA$24,987 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.