Market Cap zł10.21T 3.31%
Volume 24h zł400.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.458522 zł0.458522 zł0.466971 zł0.466971 zł8,669 -
May-03 2024 zł0.466971 zł0.396106 zł0.466971 zł0.398078 zł116,286 -
May-02 2024 zł0.398078 zł0.386185 zł0.3997 zł0.394413 zł3,101 -
May-01 2024 zł0.394168 zł0.380391 zł0.399832 zł0.396871 zł11,124 -
Apr-30 2024 zł0.389841 zł0.388481 zł0.465509 zł0.465509 zł46,777 -
Apr-29 2024 zł0.465509 zł0.460403 zł0.515174 zł0.515174 zł43,527 -
Apr-28 2024 zł0.515174 zł0.467958 zł0.521817 zł0.469153 zł102,783 -
Apr-27 2024 zł0.469153 zł0.389148 zł0.472736 zł0.402927 zł105,088 -
Apr-26 2024 zł0.404348 zł0.40125 zł0.408513 zł0.408513 zł1,885 -
Apr-25 2024 zł0.408513 zł0.403907 zł0.41417 zł0.41416 zł11,140 -
Apr-24 2024 zł0.41416 zł0.41416 zł0.428985 zł0.425212 zł1,285 -
Apr-23 2024 zł0.425212 zł0.423024 zł0.429659 zł0.426856 zł6,201 -
Apr-22 2024 zł0.426856 zł0.410578 zł0.428641 zł0.410578 zł50,309 -
Apr-21 2024 zł0.415702 zł0.414834 zł0.423892 zł0.421609 zł8,211 -
Apr-20 2024 zł0.42254 zł0.375555 zł0.42254 zł0.375555 zł73,477 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.