Market Cap RM12.06T 3.64%
Volume 24h RM491.21B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Merchant Token MTO

Merchant Token (MTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.540614 RM0.540614 RM0.550575 RM0.550575 RM10,221 -
May-03 2024 RM0.550575 RM0.467023 RM0.550575 RM0.469347 RM137,106 -
May-02 2024 RM0.469347 RM0.455326 RM0.47126 RM0.465027 RM3,656 -
May-01 2024 RM0.464737 RM0.448494 RM0.471416 RM0.467925 RM13,116 -
Apr-30 2024 RM0.459636 RM0.458033 RM0.548851 RM0.548851 RM55,151 -
Apr-29 2024 RM0.548851 RM0.542831 RM0.607407 RM0.607407 RM51,319 -
Apr-28 2024 RM0.607407 RM0.551738 RM0.61524 RM0.553147 RM121,185 -
Apr-27 2024 RM0.553147 RM0.458819 RM0.557372 RM0.475064 RM123,902 -
Apr-26 2024 RM0.47674 RM0.473088 RM0.481651 RM0.481651 RM2,222 -
Apr-25 2024 RM0.481651 RM0.47622 RM0.488321 RM0.488309 RM13,135 -
Apr-24 2024 RM0.488309 RM0.488309 RM0.505788 RM0.501339 RM1,515 -
Apr-23 2024 RM0.501339 RM0.49876 RM0.506583 RM0.503278 RM7,312 -
Apr-22 2024 RM0.503278 RM0.484086 RM0.505383 RM0.484086 RM59,316 -
Apr-21 2024 RM0.490126 RM0.489104 RM0.499783 RM0.497091 RM9,681 -
Apr-20 2024 RM0.498189 RM0.442793 RM0.498189 RM0.442793 RM86,632 -

Historical and market price analysis of Merchant Token (MTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.