Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2023 Rp0.938826 Rp0.938826 Rp0.938826 Rp0.938826 - -
Oct-15 2023 Rp0.938826 Rp0.938826 Rp0.938826 Rp0.938826 - -
Oct-14 2023 Rp0.938826 Rp0.938826 Rp0.938826 Rp0.938826 - -
Oct-13 2023 Rp0.938826 Rp0.938826 Rp0.938826 Rp0.938826 - -
Oct-12 2023 Rp0.938826 Rp0.938826 Rp0.938826 Rp0.938826 - -
Oct-11 2023 Rp0.938826 Rp0.938826 Rp0.938826 Rp0.938826 - -
Oct-10 2023 Rp0.938826 Rp0.938502 Rp0.93935 Rp0.939049 - -
Oct-09 2023 Rp0.939077 Rp0.937741 Rp0.941905 Rp0.941397 Rp157,329 -
Oct-08 2023 Rp0.941771 Rp0.941072 Rp0.942741 Rp0.942229 Rp157,863 -
Oct-07 2023 Rp0.942094 Rp0.941533 Rp0.942332 Rp0.941773 Rp157,926 -
Oct-06 2023 Rp0.941659 Rp0.937405 Rp0.943087 Rp0.937483 Rp157,826 -
Oct-05 2023 Rp0.937665 Rp0.937367 Rp0.942697 Rp0.939967 Rp157,013 -
Oct-04 2023 Rp0.940438 Rp0.936478 Rp0.940438 Rp0.937098 Rp157,628 -
Oct-03 2023 Rp0.937239 Rp0.936783 Rp0.93898 Rp0.938379 Rp156,989 -
Oct-02 2023 Rp0.938328 Rp0.937765 Rp0.945432 Rp0.941444 Rp157,182 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1530 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.