Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2023 AR$0.051632 AR$0.051632 AR$0.051632 AR$0.051632 - -
Oct-15 2023 AR$0.051632 AR$0.051632 AR$0.051632 AR$0.051632 - -
Oct-14 2023 AR$0.051632 AR$0.051632 AR$0.051632 AR$0.051632 - -
Oct-13 2023 AR$0.051632 AR$0.051632 AR$0.051632 AR$0.051632 - -
Oct-12 2023 AR$0.051632 AR$0.051632 AR$0.051632 AR$0.051632 - -
Oct-11 2023 AR$0.051632 AR$0.051632 AR$0.051632 AR$0.051632 - -
Oct-10 2023 AR$0.051632 AR$0.051615 AR$0.051661 AR$0.051645 - -
Oct-09 2023 AR$0.051646 AR$0.051573 AR$0.051802 AR$0.051774 AR$8,653 -
Oct-08 2023 AR$0.051794 AR$0.051756 AR$0.051848 AR$0.05182 AR$8,682 -
Oct-07 2023 AR$0.051812 AR$0.051781 AR$0.051825 AR$0.051794 AR$8,686 -
Oct-06 2023 AR$0.051788 AR$0.051554 AR$0.051867 AR$0.051559 AR$8,680 -
Oct-05 2023 AR$0.051569 AR$0.051552 AR$0.051845 AR$0.051695 AR$8,635 -
Oct-04 2023 AR$0.051721 AR$0.051503 AR$0.051721 AR$0.051537 AR$8,669 -
Oct-03 2023 AR$0.051545 AR$0.05152 AR$0.051641 AR$0.051608 AR$8,634 -
Oct-02 2023 AR$0.051605 AR$0.051574 AR$0.051996 AR$0.051776 AR$8,645 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1530 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.