Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2023 HK$0.00045901 HK$0.00045901 HK$0.00045901 HK$0.00045901 - -
Oct-15 2023 HK$0.00045901 HK$0.00045901 HK$0.00045901 HK$0.00045901 - -
Oct-14 2023 HK$0.00045901 HK$0.00045901 HK$0.00045901 HK$0.00045901 - -
Oct-13 2023 HK$0.00045901 HK$0.00045901 HK$0.00045901 HK$0.00045901 - -
Oct-12 2023 HK$0.00045901 HK$0.00045901 HK$0.00045901 HK$0.00045901 - -
Oct-11 2023 HK$0.00045901 HK$0.00045901 HK$0.00045901 HK$0.00045901 - -
Oct-10 2023 HK$0.00045901 HK$0.00045885 HK$0.00045927 HK$0.00045912 - -
Oct-09 2023 HK$0.00045914 HK$0.00045848 HK$0.00046052 HK$0.00046027 HK$77 -
Oct-08 2023 HK$0.00046045 HK$0.00046011 HK$0.00046093 HK$0.00046068 HK$77 -
Oct-07 2023 HK$0.00046061 HK$0.00046034 HK$0.00046073 HK$0.00046045 HK$77 -
Oct-06 2023 HK$0.0004604 HK$0.00045832 HK$0.0004611 HK$0.00045836 HK$77 -
Oct-05 2023 HK$0.00045845 HK$0.0004583 HK$0.00046091 HK$0.00045957 HK$77 -
Oct-04 2023 HK$0.0004598 HK$0.00045787 HK$0.0004598 HK$0.00045817 HK$77 -
Oct-03 2023 HK$0.00045824 HK$0.00045801 HK$0.00045909 HK$0.00045879 HK$77 -
Oct-02 2023 HK$0.00045877 HK$0.00045849 HK$0.00046224 HK$0.00046029 HK$77 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.