Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2023 Tk0.006446 Tk0.006446 Tk0.006446 Tk0.006446 - -
Oct-15 2023 Tk0.006446 Tk0.006446 Tk0.006446 Tk0.006446 - -
Oct-14 2023 Tk0.006446 Tk0.006446 Tk0.006446 Tk0.006446 - -
Oct-13 2023 Tk0.006446 Tk0.006446 Tk0.006446 Tk0.006446 - -
Oct-12 2023 Tk0.006446 Tk0.006446 Tk0.006446 Tk0.006446 - -
Oct-11 2023 Tk0.006446 Tk0.006446 Tk0.006446 Tk0.006446 - -
Oct-10 2023 Tk0.006446 Tk0.00644377 Tk0.00644959 Tk0.00644753 - -
Oct-09 2023 Tk0.00644772 Tk0.00643855 Tk0.00646713 Tk0.00646365 Tk1,080 -
Oct-08 2023 Tk0.00646622 Tk0.00646141 Tk0.00647287 Tk0.00646936 Tk1,084 -
Oct-07 2023 Tk0.00646843 Tk0.00646458 Tk0.00647007 Tk0.00646623 Tk1,084 -
Oct-06 2023 Tk0.00646545 Tk0.00643624 Tk0.00647525 Tk0.00643677 Tk1,084 -
Oct-05 2023 Tk0.00643802 Tk0.00643598 Tk0.00647257 Tk0.00645383 Tk1,078 -
Oct-04 2023 Tk0.00645706 Tk0.00642987 Tk0.00645706 Tk0.00643413 Tk1,082 -
Oct-03 2023 Tk0.0064351 Tk0.00643197 Tk0.00644705 Tk0.00644293 Tk1,078 -
Oct-02 2023 Tk0.00644257 Tk0.00643871 Tk0.00649135 Tk0.00646397 Tk1,079 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1530 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.