Market Cap RM11.47T 3.56%
Volume 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2023 RM0.00027935 RM0.00027935 RM0.00027935 RM0.00027935 - -
Oct-15 2023 RM0.00027935 RM0.00027935 RM0.00027935 RM0.00027935 - -
Oct-14 2023 RM0.00027935 RM0.00027935 RM0.00027935 RM0.00027935 - -
Oct-13 2023 RM0.00027935 RM0.00027935 RM0.00027935 RM0.00027935 - -
Oct-12 2023 RM0.00027935 RM0.00027935 RM0.00027935 RM0.00027935 - -
Oct-11 2023 RM0.00027935 RM0.00027935 RM0.00027935 RM0.00027935 - -
Oct-10 2023 RM0.00027935 RM0.00027925 RM0.00027951 RM0.00027942 - -
Oct-09 2023 RM0.00027942 RM0.00027903 RM0.00028027 RM0.00028011 RM47 -
Oct-08 2023 RM0.00028023 RM0.00028002 RM0.00028051 RM0.00028036 RM47 -
Oct-07 2023 RM0.00028032 RM0.00028016 RM0.00028039 RM0.00028023 RM47 -
Oct-06 2023 RM0.00028019 RM0.00027893 RM0.00028062 RM0.00027895 RM47 -
Oct-05 2023 RM0.000279 RM0.00027892 RM0.0002805 RM0.00027969 RM47 -
Oct-04 2023 RM0.00027983 RM0.00027865 RM0.00027983 RM0.00027884 RM47 -
Oct-03 2023 RM0.00027888 RM0.00027874 RM0.0002794 RM0.00027922 RM47 -
Oct-02 2023 RM0.0002792 RM0.00027903 RM0.00028132 RM0.00028013 RM47 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1530 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.