Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2023 CA$0.00008041 CA$0.00008041 CA$0.00008041 CA$0.00008041 - -
Oct-15 2023 CA$0.00008041 CA$0.00008041 CA$0.00008041 CA$0.00008041 - -
Oct-14 2023 CA$0.00008041 CA$0.00008041 CA$0.00008041 CA$0.00008041 - -
Oct-13 2023 CA$0.00008041 CA$0.00008041 CA$0.00008041 CA$0.00008041 - -
Oct-12 2023 CA$0.00008041 CA$0.00008041 CA$0.00008041 CA$0.00008041 - -
Oct-11 2023 CA$0.00008041 CA$0.00008041 CA$0.00008041 CA$0.00008041 - -
Oct-10 2023 CA$0.00008041 CA$0.00008038 CA$0.00008046 CA$0.00008043 - -
Oct-09 2023 CA$0.00008043 CA$0.00008032 CA$0.00008067 CA$0.00008063 CA$13 -
Oct-08 2023 CA$0.00008066 CA$0.0000806 CA$0.00008075 CA$0.0000807 CA$14 -
Oct-07 2023 CA$0.00008069 CA$0.00008064 CA$0.00008071 CA$0.00008066 CA$14 -
Oct-06 2023 CA$0.00008065 CA$0.00008029 CA$0.00008078 CA$0.0000803 CA$14 -
Oct-05 2023 CA$0.00008031 CA$0.00008029 CA$0.00008074 CA$0.00008051 CA$13 -
Oct-04 2023 CA$0.00008055 CA$0.00008021 CA$0.00008055 CA$0.00008026 CA$14 -
Oct-03 2023 CA$0.00008027 CA$0.00008024 CA$0.00008042 CA$0.00008037 CA$13 -
Oct-02 2023 CA$0.00008037 CA$0.00008032 CA$0.00008098 CA$0.00008063 CA$13 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1530 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.