Market Cap Bs.89.14T 4.68%
Volume 24h Bs.5.42T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2023 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 - -
Oct-15 2023 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 - -
Oct-14 2023 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 - -
Oct-13 2023 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 - -
Oct-12 2023 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 - -
Oct-11 2023 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 Bs.0.00214246 - -
Oct-10 2023 Bs.0.00214246 Bs.0.00214172 Bs.0.00214365 Bs.0.00214297 - -
Oct-09 2023 Bs.0.00214303 Bs.0.00213998 Bs.0.00214948 Bs.0.00214833 Bs.359 -
Oct-08 2023 Bs.0.00214918 Bs.0.00214758 Bs.0.00215139 Bs.0.00215023 Bs.360 -
Oct-07 2023 Bs.0.00214992 Bs.0.00214864 Bs.0.00215046 Bs.0.00214918 Bs.360 -
Oct-06 2023 Bs.0.00214892 Bs.0.00213922 Bs.0.00215218 Bs.0.00213939 Bs.360 -
Oct-05 2023 Bs.0.00213981 Bs.0.00213913 Bs.0.00215129 Bs.0.00214506 Bs.358 -
Oct-04 2023 Bs.0.00214614 Bs.0.0021371 Bs.0.00214614 Bs.0.00213852 Bs.360 -
Oct-03 2023 Bs.0.00213884 Bs.0.0021378 Bs.0.00214281 Bs.0.00214144 Bs.358 -
Oct-02 2023 Bs.0.00214132 Bs.0.00214004 Bs.0.00215753 Bs.0.00214843 Bs.359 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.