Market Cap CN¥17.71T 4.89%
Volume 24h CN¥1.06T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2023 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 - -
Oct-15 2023 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 - -
Oct-14 2023 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 - -
Oct-13 2023 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 - -
Oct-12 2023 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 - -
Oct-11 2023 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 CN¥0.00042523 - -
Oct-10 2023 CN¥0.00042523 CN¥0.00042508 CN¥0.00042547 CN¥0.00042533 - -
Oct-09 2023 CN¥0.00042534 CN¥0.00042474 CN¥0.00042662 CN¥0.00042639 CN¥71 -
Oct-08 2023 CN¥0.00042656 CN¥0.00042625 CN¥0.000427 CN¥0.00042677 CN¥72 -
Oct-07 2023 CN¥0.00042671 CN¥0.00042645 CN¥0.00042682 CN¥0.00042656 CN¥72 -
Oct-06 2023 CN¥0.00042651 CN¥0.00042459 CN¥0.00042716 CN¥0.00042462 CN¥71 -
Oct-05 2023 CN¥0.0004247 CN¥0.00042457 CN¥0.00042698 CN¥0.00042575 CN¥71 -
Oct-04 2023 CN¥0.00042596 CN¥0.00042417 CN¥0.00042596 CN¥0.00042445 CN¥71 -
Oct-03 2023 CN¥0.00042451 CN¥0.0004243 CN¥0.0004253 CN¥0.00042503 CN¥71 -
Oct-02 2023 CN¥0.000425 CN¥0.00042475 CN¥0.00042822 CN¥0.00042641 CN¥71 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1530 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.