Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2023 zł0.00023622 zł0.00023622 zł0.00023622 zł0.00023622 - -
Oct-15 2023 zł0.00023622 zł0.00023622 zł0.00023622 zł0.00023622 - -
Oct-14 2023 zł0.00023622 zł0.00023622 zł0.00023622 zł0.00023622 - -
Oct-13 2023 zł0.00023622 zł0.00023622 zł0.00023622 zł0.00023622 - -
Oct-12 2023 zł0.00023622 zł0.00023622 zł0.00023622 zł0.00023622 - -
Oct-11 2023 zł0.00023622 zł0.00023622 zł0.00023622 zł0.00023622 - -
Oct-10 2023 zł0.00023622 zł0.00023614 zł0.00023635 zł0.00023628 - -
Oct-09 2023 zł0.00023629 zł0.00023595 zł0.000237 zł0.00023687 zł40 -
Oct-08 2023 zł0.00023696 zł0.00023679 zł0.00023721 zł0.00023708 zł40 -
Oct-07 2023 zł0.00023705 zł0.0002369 zł0.00023711 zł0.00023696 zł40 -
Oct-06 2023 zł0.00023694 zł0.00023587 zł0.0002373 zł0.00023588 zł40 -
Oct-05 2023 zł0.00023593 zł0.00023586 zł0.0002372 zł0.00023651 zł40 -
Oct-04 2023 zł0.00023663 zł0.00023563 zł0.00023663 zł0.00023579 zł40 -
Oct-03 2023 zł0.00023582 zł0.00023571 zł0.00023626 zł0.00023611 zł40 -
Oct-02 2023 zł0.0002361 zł0.00023596 zł0.00023788 zł0.00023688 zł40 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.