Market Cap CL$2,302.14T 4.8%
Volume 24h CL$139.18T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2023 CL$0.05516 CL$0.05516 CL$0.05516 CL$0.05516 - -
Oct-15 2023 CL$0.05516 CL$0.05516 CL$0.05516 CL$0.05516 - -
Oct-14 2023 CL$0.05516 CL$0.05516 CL$0.05516 CL$0.05516 - -
Oct-13 2023 CL$0.05516 CL$0.05516 CL$0.05516 CL$0.05516 - -
Oct-12 2023 CL$0.05516 CL$0.05516 CL$0.05516 CL$0.05516 - -
Oct-11 2023 CL$0.05516 CL$0.05516 CL$0.05516 CL$0.05516 - -
Oct-10 2023 CL$0.05516 CL$0.055141 CL$0.055191 CL$0.055173 - -
Oct-09 2023 CL$0.055175 CL$0.055096 CL$0.055341 CL$0.055311 CL$9,244 -
Oct-08 2023 CL$0.055333 CL$0.055292 CL$0.05539 CL$0.05536 CL$9,275 -
Oct-07 2023 CL$0.055352 CL$0.055319 CL$0.055366 CL$0.055333 CL$9,279 -
Oct-06 2023 CL$0.055327 CL$0.055077 CL$0.05541 CL$0.055081 CL$9,273 -
Oct-05 2023 CL$0.055092 CL$0.055074 CL$0.055387 CL$0.055227 CL$9,225 -
Oct-04 2023 CL$0.055255 CL$0.055022 CL$0.055255 CL$0.055059 CL$9,261 -
Oct-03 2023 CL$0.055067 CL$0.05504 CL$0.055169 CL$0.055134 CL$9,224 -
Oct-02 2023 CL$0.055131 CL$0.055098 CL$0.055548 CL$0.055314 CL$9,235 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1530 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.