Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Membrana MBN

Membrana (MBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2023 R0.0010875 R0.0010875 R0.0010875 R0.0010875 - -
Oct-15 2023 R0.0010875 R0.0010875 R0.0010875 R0.0010875 - -
Oct-14 2023 R0.0010875 R0.0010875 R0.0010875 R0.0010875 - -
Oct-13 2023 R0.0010875 R0.0010875 R0.0010875 R0.0010875 - -
Oct-12 2023 R0.0010875 R0.0010875 R0.0010875 R0.0010875 - -
Oct-11 2023 R0.0010875 R0.0010875 R0.0010875 R0.0010875 - -
Oct-10 2023 R0.0010875 R0.00108713 R0.00108811 R0.00108776 - -
Oct-09 2023 R0.00108779 R0.00108625 R0.00109107 R0.00109048 R182 -
Oct-08 2023 R0.00109092 R0.00109011 R0.00109204 R0.00109145 R183 -
Oct-07 2023 R0.00109129 R0.00109064 R0.00109157 R0.00109092 R183 -
Oct-06 2023 R0.00109079 R0.00108586 R0.00109244 R0.00108595 R183 -
Oct-05 2023 R0.00108616 R0.00108581 R0.00109199 R0.00108883 R182 -
Oct-04 2023 R0.00108937 R0.00108478 R0.00108937 R0.0010855 R183 -
Oct-03 2023 R0.00108567 R0.00108514 R0.00108768 R0.00108699 R182 -
Oct-02 2023 R0.00108693 R0.00108627 R0.00109516 R0.00109054 R182 -

Historical and market price analysis of Membrana (MBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1530 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.