Cap Mercado Rp40,213.93T
-0.29%
Volumen 24h Rp1,890.86T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2023 | Rp0.942138 | Rp0.942138 | Rp0.942138 | Rp0.942138 | - | - |
Oct-15 2023 | Rp0.942138 | Rp0.942138 | Rp0.942138 | Rp0.942138 | - | - |
Oct-14 2023 | Rp0.942138 | Rp0.942138 | Rp0.942138 | Rp0.942138 | - | - |
Oct-13 2023 | Rp0.942138 | Rp0.942138 | Rp0.942138 | Rp0.942138 | - | - |
Oct-12 2023 | Rp0.942138 | Rp0.942138 | Rp0.942138 | Rp0.942138 | - | - |
Oct-11 2023 | Rp0.942138 | Rp0.942138 | Rp0.942138 | Rp0.942138 | - | - |
Oct-10 2023 | Rp0.942138 | Rp0.941812 | Rp0.942663 | Rp0.942361 | - | - |
Oct-09 2023 | Rp0.942389 | Rp0.941049 | Rp0.945227 | Rp0.944718 | Rp157,884 | - |
Oct-08 2023 | Rp0.945093 | Rp0.944391 | Rp0.946066 | Rp0.945553 | Rp158,420 | - |
Oct-07 2023 | Rp0.945417 | Rp0.944854 | Rp0.945656 | Rp0.945095 | Rp158,483 | - |
Oct-06 2023 | Rp0.944981 | Rp0.940712 | Rp0.946414 | Rp0.94079 | Rp158,383 | - |
Oct-05 2023 | Rp0.940972 | Rp0.940673 | Rp0.946022 | Rp0.943282 | Rp157,567 | - |
Oct-04 2023 | Rp0.943755 | Rp0.939781 | Rp0.943755 | Rp0.940404 | Rp158,184 | - |
Oct-03 2023 | Rp0.940544 | Rp0.940088 | Rp0.942292 | Rp0.941689 | Rp157,542 | - |
Oct-02 2023 | Rp0.941638 | Rp0.941072 | Rp0.948766 | Rp0.944764 | Rp157,736 | - |
Análisis de precios históricos y de mercado de Membrana (MBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1530 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.