Market Cap Tk304.12T 3.37%
Volume 24h Tk17.20T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.010257 Tk0.00964285 Tk0.010841 Tk0.010841 Tk1,823,996 -
Jul-18 2024 Tk0.010863 Tk0.010861 Tk0.011255 Tk0.01123 Tk1,549,575 -
Jul-17 2024 Tk0.01125 Tk0.011146 Tk0.012136 Tk0.011736 Tk1,812,312 -
Jul-16 2024 Tk0.011688 Tk0.011066 Tk0.014095 Tk0.013587 Tk1,820,009 -
Jul-15 2024 Tk0.013845 Tk0.010165 Tk0.013863 Tk0.010407 Tk2,337,138 -
Jul-14 2024 Tk0.010366 Tk0.00895241 Tk0.013086 Tk0.00961086 Tk2,079,503 -
Jul-13 2024 Tk0.00958869 Tk0.00898345 Tk0.00961289 Tk0.00915161 Tk1,451,039 -
Jul-12 2024 Tk0.00911983 Tk0.00911983 Tk0.00997794 Tk0.00997794 Tk1,500,035 -
Jul-11 2024 Tk0.00996072 Tk0.00930117 Tk0.010269 Tk0.00931898 Tk1,553,665 -
Jul-10 2024 Tk0.00932929 Tk0.00916295 Tk0.00933761 Tk0.00916925 Tk1,483,507 -
Jul-09 2024 Tk0.00916744 Tk0.00910533 Tk0.00923678 Tk0.00910533 Tk1,584,901 -
Jul-08 2024 Tk0.00910548 Tk0.00906607 Tk0.00945708 Tk0.0094401 Tk1,409,631 -
Jul-07 2024 Tk0.00938021 Tk0.00938021 Tk0.01016 Tk0.01016 Tk1,655,880 -
Jul-06 2024 Tk0.010146 Tk0.00902766 Tk0.010146 Tk0.00902994 Tk1,604,605 -
Jul-05 2024 Tk0.00903826 Tk0.00838906 Tk0.010194 Tk0.010194 Tk1,543,292 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 981 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.