Market Cap NZ$4.47T 4.79%
Volume 24h NZ$478.21B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.081184 NZ$0.079021 NZ$0.081184 NZ$0.080209 NZ$174 -
May-19 2024 NZ$0.080209 NZ$0.079793 NZ$0.080684 NZ$0.080481 NZ$22 -
May-18 2024 NZ$0.080481 NZ$0.080055 NZ$0.081138 NZ$0.081138 NZ$0 -
May-17 2024 NZ$0.081138 NZ$0.079682 NZ$0.081138 NZ$0.079682 NZ$78 -
May-16 2024 NZ$0.079682 NZ$0.079373 NZ$0.082189 NZ$0.082189 NZ$35 -
May-15 2024 NZ$0.082252 NZ$0.079604 NZ$0.08254 NZ$0.079697 NZ$40 -
May-14 2024 NZ$0.079964 NZ$0.07963 NZ$0.083964 NZ$0.083964 NZ$44 -
May-13 2024 NZ$0.083964 NZ$0.083283 NZ$0.084577 NZ$0.084577 NZ$40 -
May-12 2024 NZ$0.084577 NZ$0.083306 NZ$0.084577 NZ$0.084 NZ$240 -
May-11 2024 NZ$0.084 NZ$0.082686 NZ$0.084 NZ$0.082774 NZ$0 -
May-10 2024 NZ$0.082774 NZ$0.082774 NZ$0.084205 NZ$0.084205 NZ$0 -
May-09 2024 NZ$0.084205 NZ$0.083241 NZ$0.084868 NZ$0.083241 NZ$4 -
May-08 2024 NZ$0.08321 NZ$0.082291 NZ$0.083445 NZ$0.082291 NZ$66 -
May-07 2024 NZ$0.082824 NZ$0.082824 NZ$0.08452 NZ$0.083593 NZ$1,278 -
May-06 2024 NZ$0.083646 NZ$0.083609 NZ$0.084739 NZ$0.083651 NZ$1 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 581 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.