Market Cap CHF2.51T 7.93%
Volume 24h CHF254.69B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 15 Seconds ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.044961 CHF0.043763 CHF0.044961 CHF0.044421 CHF96 -
May-19 2024 CHF0.044421 CHF0.044191 CHF0.044684 CHF0.044572 CHF12 -
May-18 2024 CHF0.044572 CHF0.044336 CHF0.044936 CHF0.044936 CHF0 -
May-17 2024 CHF0.044936 CHF0.04413 CHF0.044936 CHF0.04413 CHF43 -
May-16 2024 CHF0.04413 CHF0.043958 CHF0.045518 CHF0.045518 CHF20 -
May-15 2024 CHF0.045553 CHF0.044086 CHF0.045712 CHF0.044138 CHF22 -
May-14 2024 CHF0.044286 CHF0.044101 CHF0.046501 CHF0.046501 CHF24 -
May-13 2024 CHF0.046501 CHF0.046124 CHF0.046841 CHF0.046841 CHF22 -
May-12 2024 CHF0.046841 CHF0.046137 CHF0.046841 CHF0.046521 CHF133 -
May-11 2024 CHF0.046521 CHF0.045793 CHF0.046521 CHF0.045842 CHF0 -
May-10 2024 CHF0.045842 CHF0.045842 CHF0.046634 CHF0.046634 CHF0 -
May-09 2024 CHF0.046634 CHF0.046101 CHF0.047002 CHF0.046101 CHF2 -
May-08 2024 CHF0.046083 CHF0.045574 CHF0.046214 CHF0.045574 CHF37 -
May-07 2024 CHF0.04587 CHF0.04587 CHF0.046809 CHF0.046295 CHF708 -
May-06 2024 CHF0.046325 CHF0.046304 CHF0.04693 CHF0.046327 CHF1 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 581 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.