Market Cap HK$21.43T -0.33%
Volume 24h HK$1.91T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.386062 HK$0.375775 HK$0.386062 HK$0.381422 HK$826 -
May-19 2024 HK$0.381422 HK$0.379445 HK$0.383683 HK$0.382717 HK$105 -
May-18 2024 HK$0.382717 HK$0.380691 HK$0.385841 HK$0.385841 HK$1 -
May-17 2024 HK$0.385841 HK$0.37892 HK$0.385841 HK$0.37892 HK$370 -
May-16 2024 HK$0.37892 HK$0.377448 HK$0.390838 HK$0.390838 HK$169 -
May-15 2024 HK$0.391141 HK$0.378548 HK$0.392507 HK$0.378989 HK$192 -
May-14 2024 HK$0.380261 HK$0.378672 HK$0.399281 HK$0.399281 HK$208 -
May-13 2024 HK$0.399281 HK$0.396043 HK$0.402197 HK$0.402197 HK$189 -
May-12 2024 HK$0.402197 HK$0.396152 HK$0.402197 HK$0.399452 HK$1,140 -
May-11 2024 HK$0.399452 HK$0.393201 HK$0.399452 HK$0.393622 HK$1 -
May-10 2024 HK$0.393622 HK$0.393622 HK$0.400426 HK$0.400426 HK$2 -
May-09 2024 HK$0.400426 HK$0.395844 HK$0.403581 HK$0.395844 HK$19 -
May-08 2024 HK$0.395695 HK$0.391326 HK$0.396814 HK$0.391326 HK$315 -
May-07 2024 HK$0.39386 HK$0.39386 HK$0.401924 HK$0.397517 HK$6,075 -
May-06 2024 HK$0.397769 HK$0.397592 HK$0.402964 HK$0.397791 HK$5 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 581 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.