Market Cap R49.21T 4.75%
Volume 24h R5.63T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.893809 R0.869993 R0.893809 R0.883067 R1,912 -
May-19 2024 R0.883067 R0.87849 R0.8883 R0.886064 R242 -
May-18 2024 R0.886064 R0.881373 R0.893298 R0.893298 R3 -
May-17 2024 R0.893298 R0.877274 R0.893298 R0.877274 R857 -
May-16 2024 R0.877274 R0.873865 R0.904867 R0.904867 R390 -
May-15 2024 R0.905567 R0.876412 R0.90873 R0.877433 R445 -
May-14 2024 R0.880378 R0.876699 R0.924412 R0.924412 R482 -
May-13 2024 R0.924412 R0.916916 R0.931165 R0.931165 R436 -
May-12 2024 R0.931165 R0.91717 R0.931165 R0.924809 R2,638 -
May-11 2024 R0.924809 R0.910337 R0.924809 R0.911312 R3 -
May-10 2024 R0.911312 R0.911312 R0.927064 R0.927064 R5 -
May-09 2024 R0.927064 R0.916455 R0.934368 R0.916455 R44 -
May-08 2024 R0.91611 R0.905995 R0.918702 R0.905995 R729 -
May-07 2024 R0.911864 R0.911864 R0.930532 R0.920329 R14,066 -
May-06 2024 R0.920912 R0.920504 R0.932939 R0.920964 R12 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 581 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07263 ZAR.