Market Cap AU$4.13T 7.83%
Volume 24h AU$493.20B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 57 Seconds ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.074148 AU$0.072172 AU$0.074148 AU$0.073257 AU$159 -
May-19 2024 AU$0.073257 AU$0.072877 AU$0.073691 AU$0.073505 AU$20 -
May-18 2024 AU$0.073505 AU$0.073116 AU$0.074105 AU$0.074105 AU$0 -
May-17 2024 AU$0.074105 AU$0.072776 AU$0.074105 AU$0.072776 AU$71 -
May-16 2024 AU$0.072776 AU$0.072493 AU$0.075065 AU$0.075065 AU$32 -
May-15 2024 AU$0.075123 AU$0.072704 AU$0.075386 AU$0.072789 AU$37 -
May-14 2024 AU$0.073033 AU$0.072728 AU$0.076686 AU$0.076686 AU$40 -
May-13 2024 AU$0.076686 AU$0.076065 AU$0.077247 AU$0.077247 AU$36 -
May-12 2024 AU$0.077247 AU$0.076086 AU$0.077247 AU$0.076719 AU$219 -
May-11 2024 AU$0.076719 AU$0.075519 AU$0.076719 AU$0.0756 AU$0 -
May-10 2024 AU$0.0756 AU$0.0756 AU$0.076906 AU$0.076906 AU$0 -
May-09 2024 AU$0.076906 AU$0.076026 AU$0.077512 AU$0.076026 AU$4 -
May-08 2024 AU$0.075998 AU$0.075159 AU$0.076213 AU$0.075159 AU$60 -
May-07 2024 AU$0.075645 AU$0.075645 AU$0.077194 AU$0.076348 AU$1,167 -
May-06 2024 AU$0.076396 AU$0.076362 AU$0.077394 AU$0.0764 AU$1 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 581 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.