Market Cap MX$45.58T 7.47%
Volume 24h MX$5.51T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 40 Seconds ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.820965 MX$0.79909 MX$0.820965 MX$0.811099 MX$1,756 -
May-19 2024 MX$0.811099 MX$0.806894 MX$0.815905 MX$0.813851 MX$223 -
May-18 2024 MX$0.813851 MX$0.809543 MX$0.820496 MX$0.820496 MX$3 -
May-17 2024 MX$0.820496 MX$0.805777 MX$0.820496 MX$0.805777 MX$787 -
May-16 2024 MX$0.805777 MX$0.802646 MX$0.831122 MX$0.831122 MX$358 -
May-15 2024 MX$0.831764 MX$0.804985 MX$0.83467 MX$0.805924 MX$408 -
May-14 2024 MX$0.808628 MX$0.80525 MX$0.849074 MX$0.849074 MX$443 -
May-13 2024 MX$0.849074 MX$0.842189 MX$0.855276 MX$0.855276 MX$401 -
May-12 2024 MX$0.855276 MX$0.842422 MX$0.855276 MX$0.849439 MX$2,423 -
May-11 2024 MX$0.849439 MX$0.836146 MX$0.849439 MX$0.837041 MX$3 -
May-10 2024 MX$0.837041 MX$0.837041 MX$0.85151 MX$0.85151 MX$4 -
May-09 2024 MX$0.85151 MX$0.841766 MX$0.858218 MX$0.841766 MX$40 -
May-08 2024 MX$0.841448 MX$0.832158 MX$0.843829 MX$0.832158 MX$670 -
May-07 2024 MX$0.837548 MX$0.837548 MX$0.854695 MX$0.845324 MX$12,920 -
May-06 2024 MX$0.84586 MX$0.845484 MX$0.856906 MX$0.845907 MX$11 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 581 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.