Market Cap RM13.01T 7.99%
Volume 24h RM1.43T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 33 Seconds ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.232074 RM0.22589 RM0.232074 RM0.229285 RM496 -
May-19 2024 RM0.229285 RM0.228097 RM0.230644 RM0.230063 RM63 -
May-18 2024 RM0.230063 RM0.228845 RM0.231942 RM0.231942 RM1 -
May-17 2024 RM0.231942 RM0.227781 RM0.231942 RM0.227781 RM222 -
May-16 2024 RM0.227781 RM0.226896 RM0.234945 RM0.234945 RM101 -
May-15 2024 RM0.235127 RM0.227557 RM0.235949 RM0.227822 RM115 -
May-14 2024 RM0.228587 RM0.227632 RM0.24002 RM0.24002 RM125 -
May-13 2024 RM0.24002 RM0.238074 RM0.241774 RM0.241774 RM113 -
May-12 2024 RM0.241774 RM0.23814 RM0.241774 RM0.240123 RM685 -
May-11 2024 RM0.240123 RM0.236366 RM0.240123 RM0.236619 RM1 -
May-10 2024 RM0.236619 RM0.236619 RM0.240709 RM0.240709 RM1 -
May-09 2024 RM0.240709 RM0.237954 RM0.242605 RM0.237954 RM11 -
May-08 2024 RM0.237865 RM0.235238 RM0.238538 RM0.235238 RM189 -
May-07 2024 RM0.236762 RM0.236762 RM0.241609 RM0.23896 RM3,652 -
May-06 2024 RM0.239112 RM0.239005 RM0.242234 RM0.239125 RM3 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 581 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.