Market Cap CN¥19.52T 2.68%
Volume 24h CN¥1.90T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.350834 CN¥0.341486 CN¥0.350834 CN¥0.346618 CN¥751 -
May-19 2024 CN¥0.346618 CN¥0.344821 CN¥0.348672 CN¥0.347794 CN¥95 -
May-18 2024 CN¥0.347794 CN¥0.345953 CN¥0.350634 CN¥0.350634 CN¥1 -
May-17 2024 CN¥0.350634 CN¥0.344344 CN¥0.350634 CN¥0.344344 CN¥336 -
May-16 2024 CN¥0.344344 CN¥0.343006 CN¥0.355175 CN¥0.355175 CN¥153 -
May-15 2024 CN¥0.355449 CN¥0.344005 CN¥0.356691 CN¥0.344406 CN¥175 -
May-14 2024 CN¥0.345562 CN¥0.344118 CN¥0.362847 CN¥0.362847 CN¥189 -
May-13 2024 CN¥0.362847 CN¥0.359904 CN¥0.365497 CN¥0.365497 CN¥171 -
May-12 2024 CN¥0.365497 CN¥0.360004 CN¥0.365497 CN¥0.363002 CN¥1,036 -
May-11 2024 CN¥0.363002 CN¥0.357322 CN¥0.363002 CN¥0.357704 CN¥1 -
May-10 2024 CN¥0.357704 CN¥0.357704 CN¥0.363887 CN¥0.363887 CN¥2 -
May-09 2024 CN¥0.363887 CN¥0.359723 CN¥0.366754 CN¥0.359723 CN¥17 -
May-08 2024 CN¥0.359588 CN¥0.355617 CN¥0.360605 CN¥0.355617 CN¥286 -
May-07 2024 CN¥0.357921 CN¥0.357921 CN¥0.365249 CN¥0.361244 CN¥5,521 -
May-06 2024 CN¥0.361473 CN¥0.361312 CN¥0.366193 CN¥0.361493 CN¥5 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 581 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.