Market Cap CA$3.78T 7.66%
Volume 24h CA$417.38B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.067551 CA$0.065751 CA$0.067551 CA$0.066739 CA$145 -
May-19 2024 CA$0.066739 CA$0.066393 CA$0.067134 CA$0.066965 CA$18 -
May-18 2024 CA$0.066965 CA$0.066611 CA$0.067512 CA$0.067512 CA$0 -
May-17 2024 CA$0.067512 CA$0.066301 CA$0.067512 CA$0.066301 CA$65 -
May-16 2024 CA$0.066301 CA$0.066043 CA$0.068386 CA$0.068386 CA$29 -
May-15 2024 CA$0.068439 CA$0.066236 CA$0.068678 CA$0.066313 CA$34 -
May-14 2024 CA$0.066536 CA$0.066258 CA$0.069864 CA$0.069864 CA$36 -
May-13 2024 CA$0.069864 CA$0.069297 CA$0.070374 CA$0.070374 CA$33 -
May-12 2024 CA$0.070374 CA$0.069316 CA$0.070374 CA$0.069894 CA$199 -
May-11 2024 CA$0.069894 CA$0.0688 CA$0.069894 CA$0.068873 CA$0 -
May-10 2024 CA$0.068873 CA$0.068873 CA$0.070064 CA$0.070064 CA$0 -
May-09 2024 CA$0.070064 CA$0.069262 CA$0.070616 CA$0.069262 CA$3 -
May-08 2024 CA$0.069236 CA$0.068472 CA$0.069432 CA$0.068472 CA$55 -
May-07 2024 CA$0.068915 CA$0.068915 CA$0.070326 CA$0.069555 CA$1,063 -
May-06 2024 CA$0.069599 CA$0.069568 CA$0.070508 CA$0.069603 CA$1 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 581 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.