Market Cap Bs.99.81T 6.88%
Volume 24h Bs.12.31T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
MELEGA MARCO

MELEGA (MARCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.1.8063 Bs.1.7582 Bs.1.8063 Bs.1.7846 Bs.3,864 -
May-19 2024 Bs.1.7846 Bs.1.7754 Bs.1.7952 Bs.1.7907 Bs.490 -
May-18 2024 Bs.1.7907 Bs.1.7812 Bs.1.8053 Bs.1.8053 Bs.6 -
May-17 2024 Bs.1.8053 Bs.1.7729 Bs.1.8053 Bs.1.7729 Bs.1,732 -
May-16 2024 Bs.1.7729 Bs.1.7660 Bs.1.8287 Bs.1.8287 Bs.789 -
May-15 2024 Bs.1.8301 Bs.1.7712 Bs.1.8365 Bs.1.7732 Bs.899 -
May-14 2024 Bs.1.7792 Bs.1.7718 Bs.1.8682 Bs.1.8682 Bs.975 -
May-13 2024 Bs.1.8682 Bs.1.8530 Bs.1.8818 Bs.1.8818 Bs.882 -
May-12 2024 Bs.1.8818 Bs.1.8535 Bs.1.8818 Bs.1.8690 Bs.5,332 -
May-11 2024 Bs.1.8690 Bs.1.8397 Bs.1.8690 Bs.1.8417 Bs.6 -
May-10 2024 Bs.1.8417 Bs.1.8417 Bs.1.8735 Bs.1.8735 Bs.10 -
May-09 2024 Bs.1.8735 Bs.1.8521 Bs.1.8883 Bs.1.8521 Bs.89 -
May-08 2024 Bs.1.8514 Bs.1.8310 Bs.1.8566 Bs.1.8310 Bs.1,473 -
May-07 2024 Bs.1.8428 Bs.1.8428 Bs.1.8805 Bs.1.8599 Bs.28,427 -
May-06 2024 Bs.1.8611 Bs.1.8603 Bs.1.8854 Bs.1.8612 Bs.24 -

Historical and market price analysis of MELEGA (MARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 581 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.