Cap Mercado HK$18.91T
3.91%
Volumen 24h HK$1.14T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.380887 | HK$0.369141 | HK$0.383098 | HK$0.38151 | HK$65 | - |
May-01 2024 | HK$0.378746 | HK$0.368518 | HK$0.39259 | HK$0.39259 | HK$61 | - |
Apr-30 2024 | HK$0.393111 | HK$0.379213 | HK$0.420065 | HK$0.417103 | HK$50,998 | - |
Apr-29 2024 | HK$0.417223 | HK$0.410058 | HK$0.421027 | HK$0.421027 | HK$17,476 | - |
Apr-28 2024 | HK$0.419808 | HK$0.416699 | HK$0.423693 | HK$0.416699 | HK$80 | - |
Apr-27 2024 | HK$0.416699 | HK$0.412438 | HK$0.422921 | HK$0.422921 | HK$96 | - |
Apr-26 2024 | HK$0.422921 | HK$0.42245 | HK$0.43611 | HK$0.43611 | HK$2,534 | - |
Apr-25 2024 | HK$0.43611 | HK$0.427751 | HK$0.444227 | HK$0.427751 | HK$4,214 | - |
Apr-24 2024 | HK$0.427751 | HK$0.421636 | HK$0.437154 | HK$0.42971 | HK$17 | - |
Apr-23 2024 | HK$0.42971 | HK$0.4218 | HK$0.432197 | HK$0.421889 | HK$3,893 | - |
Apr-22 2024 | HK$0.421889 | HK$0.420956 | HK$0.443642 | HK$0.424399 | HK$1,792 | - |
Apr-21 2024 | HK$0.424399 | HK$0.412709 | HK$0.424399 | HK$0.412709 | HK$129 | - |
Apr-20 2024 | HK$0.414267 | HK$0.401565 | HK$0.414267 | HK$0.402409 | HK$164 | - |
Apr-19 2024 | HK$0.402409 | HK$0.393156 | HK$0.409152 | HK$0.401493 | HK$1,689 | - |
Apr-18 2024 | HK$0.401493 | HK$0.388878 | HK$0.403789 | HK$0.390775 | HK$3,693 | - |
Análisis de precios históricos y de mercado de MELEGA (MARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.