Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.045299 | €0.043902 | €0.045562 | €0.045373 | €8 | - |
May-01 2024 | €0.045044 | €0.043828 | €0.04669 | €0.04669 | €7 | - |
Apr-30 2024 | €0.046752 | €0.045099 | €0.049958 | €0.049606 | €6,065 | - |
Apr-29 2024 | €0.04962 | €0.048768 | €0.050072 | €0.050072 | €2,078 | - |
Apr-28 2024 | €0.049928 | €0.049558 | €0.050389 | €0.049558 | €10 | - |
Apr-27 2024 | €0.049558 | €0.049051 | €0.050298 | €0.050298 | €11 | - |
Apr-26 2024 | €0.050298 | €0.050242 | €0.051866 | €0.051866 | €301 | - |
Apr-25 2024 | €0.051866 | €0.050872 | €0.052832 | €0.050872 | €501 | - |
Apr-24 2024 | €0.050872 | €0.050145 | €0.05199 | €0.051105 | €2 | - |
Apr-23 2024 | €0.051105 | €0.050164 | €0.051401 | €0.050175 | €463 | - |
Apr-22 2024 | €0.050175 | €0.050064 | €0.052762 | €0.050474 | €213 | - |
Apr-21 2024 | €0.050474 | €0.049083 | €0.050474 | €0.049083 | €15 | - |
Apr-20 2024 | €0.049269 | €0.047758 | €0.049269 | €0.047858 | €19 | - |
Apr-19 2024 | €0.047858 | €0.046758 | €0.04866 | €0.047749 | €201 | - |
Apr-18 2024 | €0.047749 | €0.046249 | €0.048022 | €0.046475 | €439 | - |
Análisis de precios históricos y de mercado de MELEGA (MARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 563 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.