Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.081122 | NZ$0.078621 | NZ$0.081593 | NZ$0.081255 | NZ$14 | - |
May-01 2024 | NZ$0.080666 | NZ$0.078488 | NZ$0.083615 | NZ$0.083615 | NZ$13 | - |
Apr-30 2024 | NZ$0.083726 | NZ$0.080766 | NZ$0.089467 | NZ$0.088836 | NZ$10,862 | - |
Apr-29 2024 | NZ$0.088862 | NZ$0.087335 | NZ$0.089672 | NZ$0.089672 | NZ$3,722 | - |
Apr-28 2024 | NZ$0.089412 | NZ$0.08875 | NZ$0.090239 | NZ$0.08875 | NZ$17 | - |
Apr-27 2024 | NZ$0.08875 | NZ$0.087842 | NZ$0.090075 | NZ$0.090075 | NZ$21 | - |
Apr-26 2024 | NZ$0.090075 | NZ$0.089975 | NZ$0.092884 | NZ$0.092884 | NZ$540 | - |
Apr-25 2024 | NZ$0.092884 | NZ$0.091104 | NZ$0.094613 | NZ$0.091104 | NZ$898 | - |
Apr-24 2024 | NZ$0.091104 | NZ$0.089801 | NZ$0.093106 | NZ$0.091521 | NZ$4 | - |
Apr-23 2024 | NZ$0.091521 | NZ$0.089836 | NZ$0.092051 | NZ$0.089855 | NZ$829 | - |
Apr-22 2024 | NZ$0.089855 | NZ$0.089657 | NZ$0.094488 | NZ$0.09039 | NZ$382 | - |
Apr-21 2024 | NZ$0.09039 | NZ$0.0879 | NZ$0.09039 | NZ$0.0879 | NZ$27 | - |
Apr-20 2024 | NZ$0.088232 | NZ$0.085527 | NZ$0.088232 | NZ$0.085706 | NZ$35 | - |
Apr-19 2024 | NZ$0.085706 | NZ$0.083735 | NZ$0.087143 | NZ$0.085511 | NZ$360 | - |
Apr-18 2024 | NZ$0.085511 | NZ$0.082824 | NZ$0.086 | NZ$0.083228 | NZ$787 | - |
Análisis de precios históricos y de mercado de MELEGA (MARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 563 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.