Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.038865 | £0.037666 | £0.039091 | £0.038928 | £7 | - |
May-01 2024 | £0.038646 | £0.037603 | £0.040059 | £0.040059 | £6 | - |
Apr-30 2024 | £0.040112 | £0.038694 | £0.042863 | £0.04256 | £5,204 | - |
Apr-29 2024 | £0.042573 | £0.041842 | £0.042961 | £0.042961 | £1,783 | - |
Apr-28 2024 | £0.042836 | £0.042519 | £0.043233 | £0.042519 | £8 | - |
Apr-27 2024 | £0.042519 | £0.042084 | £0.043154 | £0.043154 | £10 | - |
Apr-26 2024 | £0.043154 | £0.043106 | £0.0445 | £0.0445 | £259 | - |
Apr-25 2024 | £0.0445 | £0.043647 | £0.045328 | £0.043647 | £430 | - |
Apr-24 2024 | £0.043647 | £0.043023 | £0.044606 | £0.043847 | £2 | - |
Apr-23 2024 | £0.043847 | £0.04304 | £0.044101 | £0.043049 | £397 | - |
Apr-22 2024 | £0.043049 | £0.042954 | £0.045268 | £0.043305 | £183 | - |
Apr-21 2024 | £0.043305 | £0.042112 | £0.043305 | £0.042112 | £13 | - |
Apr-20 2024 | £0.042271 | £0.040975 | £0.042271 | £0.041061 | £17 | - |
Apr-19 2024 | £0.041061 | £0.040117 | £0.041749 | £0.040968 | £172 | - |
Apr-18 2024 | £0.040968 | £0.03968 | £0.041202 | £0.039874 | £377 | - |
Análisis de precios históricos y de mercado de MELEGA (MARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 563 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.