Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2022 R0.013559 R0.013559 R0.013559 R0.013559 - R544,541
Oct-19 2022 R0.013559 R0.013559 R0.013559 R0.013559 - R544,541
Oct-18 2022 R0.013559 R0.013559 R0.013559 R0.013559 - R544,541
Oct-17 2022 R0.013559 R0.013559 R0.013559 R0.013559 - R544,541
Oct-16 2022 R0.013559 R0.013559 R0.013559 R0.013559 - R544,541
Oct-15 2022 R0.013559 R0.013559 R0.013559 R0.013559 - R544,541
Oct-14 2022 R0.013559 R0.013559 R0.013559 R0.013559 - R544,541
Oct-13 2022 R0.013559 R0.013559 R0.014177 R0.014172 - R544,541
Oct-12 2022 R0.014172 R0.014078 R0.014206 R0.014095 - R569,145
Oct-11 2022 R0.014094 R0.014001 R0.017698 R0.017698 - R565,992
Oct-10 2022 R0.017701 R0.017666 R0.018046 R0.017983 - R710,838
Oct-09 2022 R0.017983 R0.017893 R0.018071 R0.017956 - R722,162
Oct-08 2022 R0.017955 R0.017847 R0.018126 R0.018075 - R721,054
Oct-07 2022 R0.018075 R0.017936 R0.018532 R0.018455 - R725,892
Oct-06 2022 R0.018453 R0.018402 R0.018872 R0.018643 - R741,057

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3359 days, from day 02-23-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.