Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2022 AU$0.00110716 AU$0.00110716 AU$0.00110716 AU$0.00110716 - AU$44,462
Oct-19 2022 AU$0.00110716 AU$0.00110716 AU$0.00110716 AU$0.00110716 - AU$44,462
Oct-18 2022 AU$0.00110716 AU$0.00110716 AU$0.00110716 AU$0.00110716 - AU$44,462
Oct-17 2022 AU$0.00110716 AU$0.00110716 AU$0.00110716 AU$0.00110716 - AU$44,462
Oct-16 2022 AU$0.00110716 AU$0.00110716 AU$0.00110716 AU$0.00110716 - AU$44,462
Oct-15 2022 AU$0.00110716 AU$0.00110716 AU$0.00110716 AU$0.00110716 - AU$44,462
Oct-14 2022 AU$0.00110716 AU$0.00110716 AU$0.00110716 AU$0.00110716 - AU$44,462
Oct-13 2022 AU$0.00110716 AU$0.00110716 AU$0.00115762 AU$0.00115716 - AU$44,462
Oct-12 2022 AU$0.00115719 AU$0.00114948 AU$0.00115999 AU$0.00115086 - AU$46,470
Oct-11 2022 AU$0.00115078 AU$0.00114318 AU$0.00144509 AU$0.00144509 - AU$46,213
Oct-10 2022 AU$0.00144528 AU$0.00144249 AU$0.00147352 AU$0.00146831 - AU$58,040
Oct-09 2022 AU$0.00146831 AU$0.00146097 AU$0.00147556 AU$0.00146612 - AU$58,964
Oct-08 2022 AU$0.00146605 AU$0.00145721 AU$0.00148003 AU$0.00147585 - AU$58,874
Oct-07 2022 AU$0.00147589 AU$0.00146448 AU$0.00151321 AU$0.0015069 - AU$59,269
Oct-06 2022 AU$0.00150674 AU$0.00150256 AU$0.00154094 AU$0.00152226 - AU$60,507

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.