Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2022 Bs.0.026734 Bs.0.026734 Bs.0.026734 Bs.0.026734 - Bs.1,073,590
Oct-19 2022 Bs.0.026734 Bs.0.026734 Bs.0.026734 Bs.0.026734 - Bs.1,073,590
Oct-18 2022 Bs.0.026734 Bs.0.026734 Bs.0.026734 Bs.0.026734 - Bs.1,073,590
Oct-17 2022 Bs.0.026734 Bs.0.026734 Bs.0.026734 Bs.0.026734 - Bs.1,073,590
Oct-16 2022 Bs.0.026734 Bs.0.026734 Bs.0.026734 Bs.0.026734 - Bs.1,073,590
Oct-15 2022 Bs.0.026734 Bs.0.026734 Bs.0.026734 Bs.0.026734 - Bs.1,073,590
Oct-14 2022 Bs.0.026734 Bs.0.026734 Bs.0.026734 Bs.0.026734 - Bs.1,073,590
Oct-13 2022 Bs.0.026734 Bs.0.026734 Bs.0.027952 Bs.0.027941 - Bs.1,073,590
Oct-12 2022 Bs.0.027942 Bs.0.027755 Bs.0.028009 Bs.0.027789 - Bs.1,122,098
Oct-11 2022 Bs.0.027787 Bs.0.027604 Bs.0.034894 Bs.0.034894 - Bs.1,115,883
Oct-10 2022 Bs.0.034898 Bs.0.034831 Bs.0.03558 Bs.0.035454 - Bs.1,401,454
Oct-09 2022 Bs.0.035454 Bs.0.035277 Bs.0.035629 Bs.0.035401 - Bs.1,423,780
Oct-08 2022 Bs.0.0354 Bs.0.035186 Bs.0.035737 Bs.0.035636 - Bs.1,421,594
Oct-07 2022 Bs.0.035637 Bs.0.035362 Bs.0.036538 Bs.0.036386 - Bs.1,431,133
Oct-06 2022 Bs.0.036382 Bs.0.036281 Bs.0.037208 Bs.0.036757 - Bs.1,461,032

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.