Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2022 HK$0.00572737 HK$0.00572737 HK$0.00572737 HK$0.00572737 - HK$229,999
Oct-19 2022 HK$0.00572737 HK$0.00572737 HK$0.00572737 HK$0.00572737 - HK$229,999
Oct-18 2022 HK$0.00572737 HK$0.00572737 HK$0.00572737 HK$0.00572737 - HK$229,999
Oct-17 2022 HK$0.00572737 HK$0.00572737 HK$0.00572737 HK$0.00572737 - HK$229,999
Oct-16 2022 HK$0.00572737 HK$0.00572737 HK$0.00572737 HK$0.00572737 - HK$229,999
Oct-15 2022 HK$0.00572737 HK$0.00572737 HK$0.00572737 HK$0.00572737 - HK$229,999
Oct-14 2022 HK$0.00572737 HK$0.00572737 HK$0.00572737 HK$0.00572737 - HK$229,999
Oct-13 2022 HK$0.00572737 HK$0.00572737 HK$0.00598836 HK$0.005986 - HK$229,999
Oct-12 2022 HK$0.00598615 HK$0.00594625 HK$0.00600065 HK$0.00595341 - HK$240,391
Oct-11 2022 HK$0.005953 HK$0.00591371 HK$0.00747549 HK$0.00747549 - HK$239,060
Oct-10 2022 HK$0.00747646 HK$0.00746203 HK$0.00762253 HK$0.00759556 - HK$300,239
Oct-09 2022 HK$0.00759556 HK$0.00755761 HK$0.00763311 HK$0.00758426 - HK$305,022
Oct-08 2022 HK$0.0075839 HK$0.00753814 HK$0.00765621 HK$0.00763459 - HK$304,554
Oct-07 2022 HK$0.00763479 HK$0.00757579 HK$0.00782783 HK$0.00779521 - HK$306,597
Oct-06 2022 HK$0.00779438 HK$0.00777276 HK$0.0079713 HK$0.00787468 - HK$313,003

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3359 days, from day 02-23-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.