Market Cap CL$2,390.69T 2.65%
Volume 24h CL$102.06T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2022 CL$0.690038 CL$0.690038 CL$0.690038 CL$0.690038 - CL$27,710,492
Oct-19 2022 CL$0.690038 CL$0.690038 CL$0.690038 CL$0.690038 - CL$27,710,492
Oct-18 2022 CL$0.690038 CL$0.690038 CL$0.690038 CL$0.690038 - CL$27,710,492
Oct-17 2022 CL$0.690038 CL$0.690038 CL$0.690038 CL$0.690038 - CL$27,710,492
Oct-16 2022 CL$0.690038 CL$0.690038 CL$0.690038 CL$0.690038 - CL$27,710,492
Oct-15 2022 CL$0.690038 CL$0.690038 CL$0.690038 CL$0.690038 - CL$27,710,473
Oct-14 2022 CL$0.690038 CL$0.690038 CL$0.690038 CL$0.690038 - CL$27,710,473
Oct-13 2022 CL$0.690038 CL$0.690038 CL$0.721482 CL$0.721198 - CL$27,710,473
Oct-12 2022 CL$0.721216 CL$0.716409 CL$0.722962 CL$0.717271 - CL$28,962,530
Oct-11 2022 CL$0.717221 CL$0.712488 CL$0.900652 CL$0.900652 - CL$28,802,108
Oct-10 2022 CL$0.900769 CL$0.899031 CL$0.918368 CL$0.915119 - CL$36,172,994
Oct-09 2022 CL$0.915119 CL$0.910547 CL$0.919642 CL$0.913757 - CL$36,749,263
Oct-08 2022 CL$0.913714 CL$0.908201 CL$0.922426 CL$0.91982 - CL$36,692,839
Oct-07 2022 CL$0.919845 CL$0.912736 CL$0.943103 CL$0.939172 - CL$36,939,040
Oct-06 2022 CL$0.939073 CL$0.936468 CL$0.960388 CL$0.948748 - CL$37,710,771

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.