Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 - CN¥208,387
Oct-19 2022 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 - CN¥208,387
Oct-18 2022 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 - CN¥208,387
Oct-17 2022 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 - CN¥208,387
Oct-16 2022 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 - CN¥208,387
Oct-15 2022 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 - CN¥208,387
Oct-14 2022 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 CN¥0.00518919 - CN¥208,387
Oct-13 2022 CN¥0.00518919 CN¥0.00518919 CN¥0.00542566 CN¥0.00542352 - CN¥208,387
Oct-12 2022 CN¥0.00542366 CN¥0.00538751 CN¥0.00543679 CN¥0.00539399 - CN¥217,803
Oct-11 2022 CN¥0.00539362 CN¥0.00535802 CN¥0.00677305 CN¥0.00677305 - CN¥216,596
Oct-10 2022 CN¥0.00677393 CN¥0.00676086 CN¥0.00690627 CN¥0.00688184 - CN¥272,027
Oct-09 2022 CN¥0.00688184 CN¥0.00684746 CN¥0.00691586 CN¥0.0068716 - CN¥276,360
Oct-08 2022 CN¥0.00687128 CN¥0.00682982 CN¥0.00693679 CN¥0.0069172 - CN¥275,936
Oct-07 2022 CN¥0.00691738 CN¥0.00686392 CN¥0.00709228 CN¥0.00706273 - CN¥277,788
Oct-06 2022 CN¥0.00706198 CN¥0.00704239 CN¥0.00722227 CN¥0.00713473 - CN¥283,591

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.