Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk0.080241 Tk0.080241 Tk0.080241 Tk0.080241 - Tk3,222,329
Oct-19 2022 Tk0.080241 Tk0.080241 Tk0.080241 Tk0.080241 - Tk3,222,329
Oct-18 2022 Tk0.080241 Tk0.080241 Tk0.080241 Tk0.080241 - Tk3,222,329
Oct-17 2022 Tk0.080241 Tk0.080241 Tk0.080241 Tk0.080241 - Tk3,222,329
Oct-16 2022 Tk0.080241 Tk0.080241 Tk0.080241 Tk0.080241 - Tk3,222,329
Oct-15 2022 Tk0.080241 Tk0.080241 Tk0.080241 Tk0.080241 - Tk3,222,327
Oct-14 2022 Tk0.080241 Tk0.080241 Tk0.080241 Tk0.080241 - Tk3,222,327
Oct-13 2022 Tk0.080241 Tk0.080241 Tk0.083897 Tk0.083864 - Tk3,222,327
Oct-12 2022 Tk0.083867 Tk0.083308 Tk0.08407 Tk0.083408 - Tk3,367,923
Oct-11 2022 Tk0.083402 Tk0.082852 Tk0.104732 Tk0.104732 - Tk3,349,269
Oct-10 2022 Tk0.104746 Tk0.104544 Tk0.106792 Tk0.106415 - Tk4,206,396
Oct-09 2022 Tk0.106415 Tk0.105883 Tk0.106941 Tk0.106256 - Tk4,273,408
Oct-08 2022 Tk0.106251 Tk0.10561 Tk0.107264 Tk0.106961 - Tk4,266,847
Oct-07 2022 Tk0.106964 Tk0.106138 Tk0.109669 Tk0.109212 - Tk4,295,476
Oct-06 2022 Tk0.1092 Tk0.108897 Tk0.111679 Tk0.110325 - Tk4,385,217

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3359 days, from day 02-23-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.