Market Cap CA$3.50T 3.26%
Volume 24h CA$130.81B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2022 CA$0.00100318 CA$0.00100318 CA$0.00100318 CA$0.00100318 - CA$40,286
Oct-19 2022 CA$0.00100318 CA$0.00100318 CA$0.00100318 CA$0.00100318 - CA$40,286
Oct-18 2022 CA$0.00100318 CA$0.00100318 CA$0.00100318 CA$0.00100318 - CA$40,286
Oct-17 2022 CA$0.00100318 CA$0.00100318 CA$0.00100318 CA$0.00100318 - CA$40,286
Oct-16 2022 CA$0.00100318 CA$0.00100318 CA$0.00100318 CA$0.00100318 - CA$40,286
Oct-15 2022 CA$0.00100318 CA$0.00100318 CA$0.00100318 CA$0.00100318 - CA$40,286
Oct-14 2022 CA$0.00100318 CA$0.00100318 CA$0.00100318 CA$0.00100318 - CA$40,286
Oct-13 2022 CA$0.00100318 CA$0.00100318 CA$0.0010489 CA$0.00104849 - CA$40,286
Oct-12 2022 CA$0.00104851 CA$0.00104152 CA$0.00105105 CA$0.00104278 - CA$42,106
Oct-11 2022 CA$0.00104271 CA$0.00103582 CA$0.00130938 CA$0.00130938 - CA$41,873
Oct-10 2022 CA$0.00130955 CA$0.00130702 CA$0.00133514 CA$0.00133041 - CA$52,589
Oct-09 2022 CA$0.00133041 CA$0.00132376 CA$0.00133699 CA$0.00132843 - CA$53,427
Oct-08 2022 CA$0.00132837 CA$0.00132035 CA$0.00134104 CA$0.00133725 - CA$53,345
Oct-07 2022 CA$0.00133728 CA$0.00132695 CA$0.0013711 CA$0.00136538 - CA$53,703
Oct-06 2022 CA$0.00136524 CA$0.00136145 CA$0.00139622 CA$0.0013793 - CA$54,825

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.