Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 20 Seconds ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.001218 NZ$0.001218 NZ$0.001218 NZ$0.001218 - NZ$48,912
Oct-19 2022 NZ$0.001218 NZ$0.001218 NZ$0.001218 NZ$0.001218 - NZ$48,912
Oct-18 2022 NZ$0.001218 NZ$0.001218 NZ$0.001218 NZ$0.001218 - NZ$48,912
Oct-17 2022 NZ$0.001218 NZ$0.001218 NZ$0.001218 NZ$0.001218 - NZ$48,912
Oct-16 2022 NZ$0.001218 NZ$0.001218 NZ$0.001218 NZ$0.001218 - NZ$48,912
Oct-15 2022 NZ$0.001218 NZ$0.001218 NZ$0.001218 NZ$0.001218 - NZ$48,912
Oct-14 2022 NZ$0.001218 NZ$0.001218 NZ$0.001218 NZ$0.001218 - NZ$48,912
Oct-13 2022 NZ$0.001218 NZ$0.001218 NZ$0.0012735 NZ$0.001273 - NZ$48,912
Oct-12 2022 NZ$0.00127303 NZ$0.00126455 NZ$0.00127611 NZ$0.00126607 - NZ$51,122
Oct-11 2022 NZ$0.00126598 NZ$0.00125762 NZ$0.00158976 NZ$0.00158976 - NZ$50,839
Oct-10 2022 NZ$0.00158996 NZ$0.0015869 NZ$0.00162103 NZ$0.00161529 - NZ$63,850
Oct-09 2022 NZ$0.00161529 NZ$0.00160722 NZ$0.00162328 NZ$0.00161289 - NZ$64,867
Oct-08 2022 NZ$0.00161281 NZ$0.00160308 NZ$0.00162819 NZ$0.00162359 - NZ$64,767
Oct-07 2022 NZ$0.00162363 NZ$0.00161109 NZ$0.00166469 NZ$0.00165775 - NZ$65,202
Oct-06 2022 NZ$0.00165757 NZ$0.00165298 NZ$0.0016952 NZ$0.00167465 - NZ$66,564

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.