Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2022 MX$0.012452 MX$0.012452 MX$0.012452 MX$0.012452 - MX$500,077
Oct-19 2022 MX$0.012452 MX$0.012452 MX$0.012452 MX$0.012452 - MX$500,077
Oct-18 2022 MX$0.012452 MX$0.012452 MX$0.012452 MX$0.012452 - MX$500,077
Oct-17 2022 MX$0.012452 MX$0.012452 MX$0.012452 MX$0.012452 - MX$500,077
Oct-16 2022 MX$0.012452 MX$0.012452 MX$0.012452 MX$0.012452 - MX$500,077
Oct-15 2022 MX$0.012452 MX$0.012452 MX$0.012452 MX$0.012452 - MX$500,076
Oct-14 2022 MX$0.012452 MX$0.012452 MX$0.012452 MX$0.012452 - MX$500,076
Oct-13 2022 MX$0.012452 MX$0.012452 MX$0.01302 MX$0.013015 - MX$500,076
Oct-12 2022 MX$0.013015 MX$0.012928 MX$0.013046 MX$0.012944 - MX$522,672
Oct-11 2022 MX$0.012943 MX$0.012857 MX$0.016253 MX$0.016253 - MX$519,776
Oct-10 2022 MX$0.016255 MX$0.016224 MX$0.016573 MX$0.016514 - MX$652,795
Oct-09 2022 MX$0.016514 MX$0.016432 MX$0.016596 MX$0.01649 - MX$663,195
Oct-08 2022 MX$0.016489 MX$0.016389 MX$0.016646 MX$0.016599 - MX$662,176
Oct-07 2022 MX$0.016599 MX$0.016471 MX$0.017019 MX$0.016948 - MX$666,619
Oct-06 2022 MX$0.016946 MX$0.016899 MX$0.017331 MX$0.017121 - MX$680,546

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.