Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 37 Seconds ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2022 AR$0.64427 AR$0.64427 AR$0.64427 AR$0.64427 - AR$25,872,565
Oct-19 2022 AR$0.64427 AR$0.64427 AR$0.64427 AR$0.64427 - AR$25,872,565
Oct-18 2022 AR$0.64427 AR$0.64427 AR$0.64427 AR$0.64427 - AR$25,872,565
Oct-17 2022 AR$0.64427 AR$0.64427 AR$0.64427 AR$0.64427 - AR$25,872,565
Oct-16 2022 AR$0.64427 AR$0.64427 AR$0.64427 AR$0.64427 - AR$25,872,565
Oct-15 2022 AR$0.64427 AR$0.64427 AR$0.64427 AR$0.64427 - AR$25,872,547
Oct-14 2022 AR$0.64427 AR$0.64427 AR$0.64427 AR$0.64427 - AR$25,872,547
Oct-13 2022 AR$0.64427 AR$0.64427 AR$0.673629 AR$0.673364 - AR$25,872,547
Oct-12 2022 AR$0.673381 AR$0.668892 AR$0.675011 AR$0.669697 - AR$27,041,560
Oct-11 2022 AR$0.669651 AR$0.665231 AR$0.840915 AR$0.840915 - AR$26,891,778
Oct-10 2022 AR$0.841025 AR$0.839402 AR$0.857456 AR$0.854422 - AR$33,773,782
Oct-09 2022 AR$0.854423 AR$0.850154 AR$0.858646 AR$0.853151 - AR$34,311,830
Oct-08 2022 AR$0.853111 AR$0.847964 AR$0.861245 AR$0.858812 - AR$34,259,149
Oct-07 2022 AR$0.858835 AR$0.852198 AR$0.880551 AR$0.876881 - AR$34,489,020
Oct-06 2022 AR$0.876788 AR$0.874356 AR$0.896689 AR$0.885821 - AR$35,209,565

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.