Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Megacoin MEC

Megacoin (MEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2022 CHF0.00066395 CHF0.00066395 CHF0.00066395 CHF0.00066395 - CHF26,663
Oct-19 2022 CHF0.00066395 CHF0.00066395 CHF0.00066395 CHF0.00066395 - CHF26,663
Oct-18 2022 CHF0.00066395 CHF0.00066395 CHF0.00066395 CHF0.00066395 - CHF26,663
Oct-17 2022 CHF0.00066395 CHF0.00066395 CHF0.00066395 CHF0.00066395 - CHF26,663
Oct-16 2022 CHF0.00066395 CHF0.00066395 CHF0.00066395 CHF0.00066395 - CHF26,663
Oct-15 2022 CHF0.00066395 CHF0.00066395 CHF0.00066395 CHF0.00066395 - CHF26,663
Oct-14 2022 CHF0.00066395 CHF0.00066395 CHF0.00066395 CHF0.00066395 - CHF26,663
Oct-13 2022 CHF0.00066395 CHF0.00066395 CHF0.0006942 CHF0.00069393 - CHF26,663
Oct-12 2022 CHF0.00069395 CHF0.00068932 CHF0.00069563 CHF0.00069015 - CHF27,868
Oct-11 2022 CHF0.0006901 CHF0.00068555 CHF0.0008666 CHF0.0008666 - CHF27,713
Oct-10 2022 CHF0.00086671 CHF0.00086504 CHF0.00088365 CHF0.00088052 - CHF34,806
Oct-09 2022 CHF0.00088052 CHF0.00087612 CHF0.00088487 CHF0.00087921 - CHF35,360
Oct-08 2022 CHF0.00087917 CHF0.00087386 CHF0.00088755 CHF0.00088504 - CHF35,306
Oct-07 2022 CHF0.00088507 CHF0.00087823 CHF0.00090745 CHF0.00090366 - CHF35,543
Oct-06 2022 CHF0.00090357 CHF0.00090106 CHF0.00092408 CHF0.00091288 - CHF36,285

Historical and market price analysis of Megacoin (MEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3359 days, from day 02-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.